You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Natural Gas 3x Daily Lev
0.0863
-10.57%
Status:
Inaccessible
Last Trade:
24/06/28 5:35:19 PM
Intraday
Number Trades: 662
Total Quantity: 31,648,163
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
10:37:39 AM | 0.0946 | -1.97 | 40,000 | CT |
10:37:14 AM | 0.0946 | -1.97 | 10,000 | CT |
10:36:09 AM | 0.0946 | -1.97 | 40,000 | CT |
10:35:05 AM | 0.0945 | -2.07 | 160,000 | CT |
10:34:06 AM | 0.0946 | -1.97 | 40,000 | CT |
10:18:14 AM | 0.094 | -2.59 | 28,413 | CT |
10:18:14 AM | 0.094 | -2.59 | 3,400 | CT |
10:12:11 AM | 0.0942 | -2.38 | 3,700 | CT |
10:09:35 AM | 0.094 | -2.59 | 7,500 | CT |
10:09:35 AM | 0.094 | -2.59 | 48,878 | CT |
10:06:43 AM | 0.0941 | -2.49 | 7,000 | CT |
10:04:57 AM | 0.0943 | -2.28 | 100,000 | CT |
10:01:05 AM | 0.0947 | -1.86 | 10,000 | CT |
9:58:31 AM | 0.0948 | -1.76 | 90,000 | CT |
9:53:39 AM | 0.0945 | -2.07 | 6,100 | CT |
9:53:39 AM | 0.0946 | -1.97 | 1,400 | CT |
9:53:06 AM | 0.0948 | -1.76 | 100,000 | CT |
9:52:44 AM | 0.0948 | -1.76 | 6,000 | CT |
9:52:43 AM | 0.0948 | -1.76 | 20,000 | CT |
9:50:50 AM | 0.0949 | -1.66 | 567 | CT |