You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Natural Gas 3x Daily Lev
0.0435
-15.53%
Status:
Inaccessible
Last Trade:
24/07/17 5:37:29 PM
Intraday
Number Trades: 898
Total Quantity: 66,382,947
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:37:29 PM | 0.0435 | -15.53 | 6,300 | CT |
5:36:55 PM | 0.0435 | -15.53 | 25,000 | CT |
5:36:55 PM | 0.0435 | -15.53 | 25,000 | CT |
5:35:55 PM | 0.0435 | -15.53 | 275 | CT |
5:35:55 PM | 0.0435 | -15.53 | 275 | CT |
5:35:28 PM | 0.0435 | -15.53 | 100,000 | CT |
5:35:28 PM | 0.0435 | -15.53 | 200,000 | CT |
5:35:28 PM | 0.0435 | -15.53 | 50,000 | CT |
5:35:28 PM | 0.0435 | -15.53 | 61,748 | CT |
5:35:28 PM | 0.0435 | -15.53 | 38,252 | CT |
5:35:28 PM | 0.0435 | -15.53 | 30,000 | CT |
5:35:28 PM | 0.0435 | -15.53 | 10,000 | CT |
5:35:28 PM | 0.0435 | -15.53 | 90,000 | CT |
5:35:28 PM | 0.0435 | -15.53 | 20,000 | CT |
5:35:28 PM | 0.0435 | -15.53 | 7,700 | CT |
5:35:28 PM | 0.0435 | -15.53 | 50,000 | CT |
5:35:28 PM | 0.0435 | -15.53 | 40,000 | CT |
5:35:28 PM | 0.0435 | -15.53 | 50,267 | CT |
5:35:28 PM | 0.0435 | -15.53 | 7,000 | CT |
5:35:28 PM | 0.0435 | -15.53 | 539,899 | CT |