You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Natural Gas 3x Daily Lev
0.0863
-10.57%
Status:
Inaccessible
Last Trade:
24/06/28 5:35:19 PM
Intraday
Number Trades: 662
Total Quantity: 31,648,163
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
4:23:33 PM | 0.0866 | -10.26 | 341,100 | CT |
4:23:33 PM | 0.0867 | -10.15 | 27,000 | CT |
4:23:33 PM | 0.087 | -9.84 | 3,000 | CT |
4:23:33 PM | 0.087 | -9.84 | 20,000 | CT |
4:23:33 PM | 0.087 | -9.84 | 5,000 | CT |
4:23:33 PM | 0.0871 | -9.74 | 569,900 | CT |
4:23:33 PM | 0.0871 | -9.74 | 20,000 | CT |
4:23:33 PM | 0.0871 | -9.74 | 14,000 | CT |
4:23:10 PM | 0.0875 | -9.33 | 10,000 | CT |
4:23:10 PM | 0.0875 | -9.33 | 25,000 | CT |
4:23:10 PM | 0.0875 | -9.33 | 15,655 | CT |
4:23:03 PM | 0.0875 | -9.33 | 264,345 | CT |
4:23:03 PM | 0.0875 | -9.33 | 10,000 | CT |
4:23:03 PM | 0.0876 | -9.22 | 36,747 | CT |
4:22:47 PM | 0.0879 | -8.91 | 100,000 | CT |
4:22:26 PM | 0.0879 | -8.91 | 330,000 | CT |
4:22:23 PM | 0.088 | -8.81 | 20,000 | CT |
4:22:19 PM | 0.0881 | -8.70 | 36,747 | CT |
4:22:16 PM | 0.0882 | -8.60 | 6,000 | CT |
4:22:11 PM | 0.088 | -8.81 | 40,000 | CT |