You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Natural Gas 3x Daily Lev
0.0863
-10.57%
Status:
Inaccessible
Last Trade:
24/06/28 5:35:19 PM
Intraday
Number Trades: 662
Total Quantity: 31,648,163
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
2:47:39 PM | 0.0949 | -1.66 | 81,852 | CT |
2:47:06 PM | 0.095 | -1.55 | 22,609 | CT |
2:47:06 PM | 0.095 | -1.55 | 105 | CT |
2:47:06 PM | 0.095 | -1.55 | 45,000 | CT |
2:42:03 PM | 0.0938 | -2.80 | 10,000 | CT |
2:42:03 PM | 0.0938 | -2.80 | 90,381 | CT |
2:41:55 PM | 0.0939 | -2.69 | 450,000 | CT |
2:41:45 PM | 0.094 | -2.59 | 25,000 | CT |
2:41:45 PM | 0.094 | -2.59 | 20,000 | CT |
2:41:36 PM | 0.0941 | -2.49 | 100,000 | CT |
2:34:00 PM | 0.0961 | -0.41 | 200,000 | CT |
2:28:29 PM | 0.0952 | -1.35 | 53,627 | CT |
2:26:10 PM | 0.095 | -1.55 | 10,000 | CT |
2:25:40 PM | 0.0951 | -1.45 | 5,000 | CT |
2:24:08 PM | 0.0953 | -1.24 | 25,000 | CT |
2:22:44 PM | 0.0954 | -1.14 | 200,000 | CT |
2:20:40 PM | 0.095 | -1.55 | 3,400 | CT |
2:20:40 PM | 0.095 | -1.55 | 2,500 | CT |
2:19:10 PM | 0.0955 | -1.04 | 21,827 | CT |
2:15:51 PM | 0.0965 | +0.00 | 20,000 | CT |