You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Natural Gas 3x Daily Lev
0.0863
-10.57%
Status:
Inaccessible
Last Trade:
24/06/28 5:35:19 PM
Intraday
Number Trades: 662
Total Quantity: 31,648,163
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
2:14:08 PM | 0.097 | +0.52 | 388,433 | CT |
2:11:47 PM | 0.0975 | +1.04 | 1,025 | CT |
2:10:49 PM | 0.0975 | +1.04 | 30,000 | CT |
2:10:26 PM | 0.0975 | +1.04 | 222,000 | CT |
2:06:00 PM | 0.098 | +1.55 | 221,000 | CT |
2:05:23 PM | 0.0985 | +2.07 | 10,000 | CT |
2:04:27 PM | 0.0983 | +1.87 | 7,000 | CT |
2:03:59 PM | 0.0982 | +1.76 | 30,000 | CT |
2:02:21 PM | 0.0985 | +2.07 | 20,000 | CT |
2:01:45 PM | 0.0979 | +1.45 | 154,000 | CT |
2:01:00 PM | 0.0976 | +1.14 | 15,000 | CT |
2:00:45 PM | 0.0976 | +1.14 | 45,000 | CT |
2:00:19 PM | 0.0974 | +0.93 | 388,635 | CT |
1:58:53 PM | 0.0972 | +0.73 | 20,000 | CT |
1:58:39 PM | 0.0971 | +0.62 | 35,000 | CT |
1:56:52 PM | 0.0974 | +0.93 | 30,000 | CT |
1:52:47 PM | 0.0975 | +1.04 | 5,000 | CT |
1:52:38 PM | 0.0974 | +0.93 | 21,827 | CT |
1:46:54 PM | 0.0967 | +0.21 | 391,543 | CT |
1:45:17 PM | 0.0965 | +0.00 | 15,000 | CT |