Intraday
Number Trades: 1,064
Total Quantity: 5,270,201
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:10:21 AM | 0.18 | +28.57 | 8,044 | CT |
| 10:10:21 AM | 0.18 | +28.57 | 1,236 | CT |
| 10:10:21 AM | 0.18 | +28.57 | 894 | CT |
| 10:10:21 AM | 0.18 | +28.57 | 1,549 | CT |
| 10:10:21 AM | 0.18 | +28.57 | 2,557 | CT |
| 10:10:21 AM | 0.18 | +28.57 | 5,000 | CT |
| 10:10:21 AM | 0.18 | +28.57 | 820 | CT |
| 10:10:21 AM | 0.18 | +28.57 | 180 | CT |
| 10:07:14 AM | 0.1779 | +27.07 | 6,651 | CT |
| 10:07:14 AM | 0.176 | +25.71 | 10,000 | CT |
| 10:07:14 AM | 0.1759 | +25.64 | 9,000 | CT |
| 10:05:34 AM | 0.1696 | +21.14 | 30,000 | CT |
| 10:05:13 AM | 0.172 | +22.86 | 10,000 | CT |
| 10:05:13 AM | 0.1719 | +22.79 | 10,000 | CT |
| 10:04:51 AM | 0.1685 | +20.36 | 720 | CT |
| 10:04:26 AM | 0.1684 | +20.29 | 10,000 | CT |
| 10:04:11 AM | 0.17 | +21.43 | 5,235 | CT |
| 10:03:26 AM | 0.1667 | +19.07 | 810 | CT |
| 10:03:23 AM | 0.1667 | +19.07 | 1,768 | CT |
| 10:03:23 AM | 0.17 | +21.43 | 6,190 | CT |