Register
Personal page Log out
Data
    Pages
      Documents
        Glossary
             

            Intraday

            Number Trades: 1,064   Total Quantity: 5,270,201
            Time Last Trade Price Var % Last Volume Type
            9:21:07 AM 0.1575 +12.50 180 CT
            9:20:43 AM 0.1561 +11.50 1,602 CT
            9:20:43 AM 0.1561 +11.50 153 CT
            9:20:43 AM 0.1561 +11.50 1,847 CT
            9:19:01 AM 0.155 +10.71 164 CT
            9:19:01 AM 0.155 +10.71 1,606 CT
            9:19:01 AM 0.155 +10.71 25,000 CT
            9:18:47 AM 0.1538 +9.86 1,809 CT
            9:18:47 AM 0.1538 +9.86 802 CT
            9:18:28 AM 0.1536 +9.71 2,840 CT
            9:18:28 AM 0.1536 +9.71 2,160 CT
            9:15:35 AM 0.1519 +8.50 1,856 CT
            9:15:34 AM 0.1519 +8.50 1,892 CT
            9:15:34 AM 0.1519 +8.50 2,000 CT
            9:15:32 AM 0.1513 +8.07 2,336 CT
            9:15:32 AM 0.1519 +8.50 2,132 CT
            9:15:32 AM 0.1519 +8.50 2,868 CT
            9:14:38 AM 0.1511 +7.93 2,303 CT
            9:14:38 AM 0.1519 +8.50 16,000 CT
            9:12:54 AM 0.1511 +7.93 117 CT
            Legenda

            Select Time & Sales for a specific interval

            You can see trades for the 5 minute interval following the selected time.
            TROVA

            All intraday book prices for the Warrant Warrant Fincantieri 2024-2026


            The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

            By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


            You will be redirected in five seconds.