Warrant Fincantieri 2024-2026: Today’s Contracts

Number Trades: 1,064 Total Quantity: 5,270,201

Time	Last Trade Price	Var %	Last Volume	Type
9:35:28 AM	0.1608	+14.86	4,640	CT
9:35:28 AM	0.16	+14.29	360	CT
9:33:24 AM	0.161	+15.00	3,000	CT
9:32:58 AM	0.1608	+14.86	2,233	CT
9:32:58 AM	0.1608	+14.86	2,767	CT
9:31:21 AM	0.161	+15.00	4,789	CT
9:31:21 AM	0.1608	+14.86	3,157	CT
9:31:21 AM	0.1608	+14.86	6,054	CT
9:30:31 AM	0.1586	+13.29	4,000	CT
9:30:28 AM	0.1616	+15.43	9,455	CT
9:30:28 AM	0.1616	+15.43	2,973	CT
9:30:28 AM	0.1616	+15.43	2,449	CT
9:30:28 AM	0.1616	+15.43	11,123	CT
9:30:16 AM	0.1586	+13.29	2,054	CT
9:30:16 AM	0.1616	+15.43	1,370	CT
9:29:13 AM	0.158	+12.86	4,393	CT
9:29:11 AM	0.158	+12.86	8,100	CT
9:29:08 AM	0.1606	+14.71	106	CT
9:29:08 AM	0.1606	+14.71	9,894	CT
9:28:52 AM	0.1572	+12.29	2,228	CT

Warrant Fincantieri 2024-2026