Intraday
Number Trades: 1,064
Total Quantity: 5,270,201
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:12:52 AM | 0.1511 | +7.93 | 2,352 | CT |
| 9:12:52 AM | 0.1511 | +7.93 | 8,714 | CT |
| 9:12:13 AM | 0.151 | +7.86 | 2,023 | CT |
| 9:12:13 AM | 0.151 | +7.86 | 1,881 | CT |
| 9:12:00 AM | 0.151 | +7.86 | 4,818 | CT |
| 9:12:00 AM | 0.1519 | +8.50 | 20,000 | CT |
| 9:11:46 AM | 0.1511 | +7.93 | 2,288 | CT |
| 9:11:46 AM | 0.1511 | +7.93 | 4,274 | CT |
| 9:11:40 AM | 0.1511 | +7.93 | 2,288 | CT |
| 9:11:39 AM | 0.1519 | +8.50 | 8,000 | CT |
| 9:11:37 AM | 0.1511 | +7.93 | 2,152 | CT |
| 9:11:37 AM | 0.1511 | +7.93 | 8,714 | CT |
| 9:11:36 AM | 0.1519 | +8.50 | 19,000 | CT |
| 9:11:29 AM | 0.1511 | +7.93 | 3,114 | CT |
| 9:11:17 AM | 0.1511 | +7.93 | 5,600 | CT |
| 9:11:15 AM | 0.1519 | +8.50 | 4,132 | CT |
| 9:11:08 AM | 0.1538 | +9.86 | 18,000 | CT |
| 9:10:55 AM | 0.1519 | +8.50 | 3,979 | CT |
| 9:10:55 AM | 0.1519 | +8.50 | 1,889 | CT |
| 9:10:35 AM | 0.1519 | +8.50 | 2,091 | CT |