Register
Personal page Log out
Data
    Pages
      Documents
        Glossary
             

            Intraday

            Number Trades: 1,064   Total Quantity: 5,270,201
            Time Last Trade Price Var % Last Volume Type
            9:25:38 AM 0.16 +14.29 218 CT
            9:25:38 AM 0.1599 +14.21 2,186 CT
            9:25:38 AM 0.1599 +14.21 3,600 CT
            9:25:37 AM 0.159 +13.57 5,839 CT
            9:25:37 AM 0.1588 +13.43 2,746 CT
            9:25:37 AM 0.1588 +13.43 2,344 CT
            9:23:41 AM 0.1575 +12.50 2,213 CT
            9:23:41 AM 0.1588 +13.43 1 CT
            9:23:41 AM 0.1588 +13.43 9,999 CT
            9:23:11 AM 0.1575 +12.50 1,800 CT
            9:22:15 AM 0.1561 +11.50 914 CT
            9:22:00 AM 0.1561 +11.50 2,305 CT
            9:22:00 AM 0.1561 +11.50 1,533 CT
            9:22:00 AM 0.1561 +11.50 775 CT
            9:22:00 AM 0.159 +13.57 14,161 CT
            9:22:00 AM 0.1588 +13.43 360 CT
            9:22:00 AM 0.1575 +12.50 5,479 CT
            9:21:45 AM 0.1575 +12.50 4,500 CT
            9:21:44 AM 0.1575 +12.50 20 CT
            9:21:07 AM 0.1575 +12.50 1,800 CT
            Legenda

            Select Time & Sales for a specific interval

            You can see trades for the 5 minute interval following the selected time.
            TROVA

            All intraday book prices for the Warrant Warrant Fincantieri 2024-2026


            The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

            By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


            You will be redirected in five seconds.