Intraday
Number Trades: 1,064
Total Quantity: 5,270,201
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:55:16 AM | 0.1622 | +15.86 | 1,125 | CT |
| 9:55:16 AM | 0.1628 | +16.29 | 270 | CT |
| 9:54:06 AM | 0.1645 | +17.50 | 10,000 | CT |
| 9:53:12 AM | 0.1646 | +17.57 | 5,259 | CT |
| 9:53:12 AM | 0.164 | +17.14 | 1,350 | CT |
| 9:53:12 AM | 0.164 | +17.14 | 3,000 | CT |
| 9:53:12 AM | 0.1639 | +17.07 | 2,391 | CT |
| 9:53:12 AM | 0.1639 | +17.07 | 8,000 | CT |
| 9:53:09 AM | 0.1628 | +16.29 | 7,730 | CT |
| 9:52:45 AM | 0.1628 | +16.29 | 2,012 | CT |
| 9:52:45 AM | 0.1628 | +16.29 | 2,007 | CT |
| 9:52:45 AM | 0.1628 | +16.29 | 1,403 | CT |
| 9:52:41 AM | 0.1628 | +16.29 | 10,055 | CT |
| 9:52:41 AM | 0.1625 | +16.07 | 1,945 | CT |
| 9:50:47 AM | 0.1609 | +14.93 | 1,800 | CT |
| 9:49:46 AM | 0.1605 | +14.64 | 774 | CT |
| 9:49:01 AM | 0.1605 | +14.64 | 24 | CT |
| 9:49:01 AM | 0.1605 | +14.64 | 1,776 | CT |
| 9:43:52 AM | 0.1605 | +14.64 | 3,224 | CT |
| 9:43:04 AM | 0.1605 | +14.64 | 400 | CT |