Intraday
Number Trades: 1,064
Total Quantity: 5,270,201
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
9:10:28 AM | 0.1511 | +7.93 | 1,902 | CT |
9:10:28 AM | 0.1511 | +7.93 | 900 | CT |
9:10:25 AM | 0.151 | +7.86 | 3,288 | CT |
9:10:25 AM | 0.151 | +7.86 | 1,262 | CT |
9:10:19 AM | 0.151 | +7.86 | 2,200 | CT |
9:10:19 AM | 0.1511 | +7.93 | 16,000 | CT |
9:10:17 AM | 0.151 | +7.86 | 1,750 | CT |
9:10:12 AM | 0.1519 | +8.50 | 7,000 | CT |
9:10:02 AM | 0.151 | +7.86 | 3,502 | CT |
9:09:58 AM | 0.1514 | +8.14 | 100 | CT |
9:09:58 AM | 0.1538 | +9.86 | 20,000 | CT |
9:09:42 AM | 0.151 | +7.86 | 1,929 | CT |
9:09:42 AM | 0.151 | +7.86 | 178 | CT |
9:09:42 AM | 0.151 | +7.86 | 8,536 | CT |
9:09:42 AM | 0.1517 | +8.36 | 100 | CT |
9:09:31 AM | 0.1509 | +7.79 | 7,000 | CT |
9:09:21 AM | 0.1519 | +8.50 | 592 | CT |
9:09:20 AM | 0.1519 | +8.50 | 2,118 | CT |
9:09:20 AM | 0.1519 | +8.50 | 3,290 | CT |
9:09:12 AM | 0.1509 | +7.79 | 1,740 | CT |