Intraday
Number Trades: 1,064
Total Quantity: 5,270,201
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:01:43 AM | 0.1658 | +18.43 | 2,317 | CT |
| 10:01:43 AM | 0.168 | +20.00 | 552 | CT |
| 10:01:43 AM | 0.168 | +20.00 | 3,600 | CT |
| 10:01:43 AM | 0.168 | +20.00 | 848 | CT |
| 10:01:18 AM | 0.1656 | +18.29 | 1,802 | CT |
| 10:01:18 AM | 0.168 | +20.00 | 7,600 | CT |
| 10:01:18 AM | 0.1674 | +19.57 | 1,400 | CT |
| 10:00:45 AM | 0.1674 | +19.57 | 9,600 | CT |
| 10:00:04 AM | 0.1654 | +18.14 | 3,005 | CT |
| 10:00:04 AM | 0.1654 | +18.14 | 1,989 | CT |
| 10:00:01 AM | 0.1655 | +18.21 | 100 | CT |
| 9:59:56 AM | 0.1657 | +18.36 | 100 | CT |
| 9:59:56 AM | 0.1674 | +19.57 | 15,000 | CT |
| 9:59:18 AM | 0.1651 | +17.93 | 2,002 | CT |
| 9:59:18 AM | 0.1651 | +17.93 | 1,700 | CT |
| 9:59:18 AM | 0.1656 | +18.29 | 100 | CT |
| 9:58:54 AM | 0.165 | +17.86 | 3,772 | CT |
| 9:58:50 AM | 0.165 | +17.86 | 983 | CT |
| 9:58:49 AM | 0.165 | +17.86 | 19,017 | CT |
| 9:58:45 AM | 0.1638 | +17.00 | 4,888 | CT |