Intraday
Number Trades: 53
Total Quantity: 503,060
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:21:08 PM | 0.233 | -0.34 | 100,000 | CT |
| 5:21:08 PM | 0.2329 | -0.38 | 30,000 | CT |
| 4:58:50 PM | 0.231 | -1.20 | 4,000 | CT |
| 4:46:47 PM | 0.231 | -1.20 | 6,561 | CT |
| 4:46:47 PM | 0.231 | -1.20 | 443 | CT |
| 4:46:47 PM | 0.23 | -1.63 | 2,996 | CT |
| 4:25:14 PM | 0.23 | -1.63 | 4 | CT |
| 4:25:14 PM | 0.23 | -1.63 | 96 | CT |
| 4:13:25 PM | 0.2274 | -2.74 | 855 | CT |
| 3:53:06 PM | 0.23 | -1.63 | 11,900 | CT |
| 3:05:43 PM | 0.2298 | -1.71 | 20,000 | CT |
| 2:45:39 PM | 0.23 | -1.63 | 360 | CT |
| 2:31:24 PM | 0.23 | -1.63 | 3,174 | CT |
| 2:20:53 PM | 0.23 | -1.63 | 1,350 | CT |
| 2:20:53 PM | 0.23 | -1.63 | 8,000 | CT |
| 2:20:53 PM | 0.23 | -1.63 | 84 | CT |
| 2:20:53 PM | 0.2299 | -1.67 | 50 | CT |
| 2:07:35 PM | 0.2267 | -3.04 | 1,800 | CT |
| 2:00:54 PM | 0.2262 | -3.25 | 153 | CT |
| 1:59:11 PM | 0.2299 | -1.67 | 11,900 | CT |