Intraday
Number Trades: 242
Total Quantity: 462,097
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:54:47 PM | 0.75 | -15.31 | 958 | CT |
| 3:54:47 PM | 0.75 | -15.31 | 5,000 | CT |
| 3:54:47 PM | 0.75 | -15.31 | 340 | CT |
| 3:54:47 PM | 0.75 | -15.31 | 57 | CT |
| 3:54:47 PM | 0.7511 | -15.19 | 2,000 | CT |
| 3:54:47 PM | 0.7526 | -15.02 | 1,571 | CT |
| 3:54:47 PM | 0.7611 | -14.06 | 850 | CT |
| 3:54:47 PM | 0.7689 | -13.18 | 3,224 | CT |
| 3:53:07 PM | 0.7811 | -11.80 | 1,150 | CT |
| 3:52:58 PM | 0.801 | -9.55 | 1,000 | CT |
| 3:37:07 PM | 0.8308 | -6.19 | 1,577 | CT |
| 3:37:07 PM | 0.8308 | -6.19 | 4,634 | CT |
| 3:37:06 PM | 0.8308 | -6.19 | 6,968 | CT |
| 3:37:06 PM | 0.8307 | -6.20 | 5,798 | CT |
| 3:37:06 PM | 0.8307 | -6.20 | 1,170 | CT |
| 3:34:14 PM | 0.83 | -6.28 | 1,824 | CT |
| 3:34:14 PM | 0.83 | -6.28 | 576 | CT |
| 2:56:15 PM | 0.82 | -7.41 | 1,000 | CT |
| 2:54:14 PM | 0.82 | -7.41 | 14,900 | CT |
| 2:54:14 PM | 0.82 | -7.41 | 5,100 | CT |
