Intraday
Number Trades: 1,064
Total Quantity: 5,270,201
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
10:03:22 AM | 0.17 | +21.43 | 1,690 | CT |
10:03:22 AM | 0.17 | +21.43 | 6,000 | CT |
10:03:21 AM | 0.17 | +21.43 | 1,843 | CT |
10:03:20 AM | 0.17 | +21.43 | 2,253 | CT |
10:03:20 AM | 0.17 | +21.43 | 10,000 | CT |
10:03:19 AM | 0.17 | +21.43 | 2,148 | CT |
10:03:19 AM | 0.17 | +21.43 | 10,000 | CT |
10:03:18 AM | 0.17 | +21.43 | 2,244 | CT |
10:03:18 AM | 0.17 | +21.43 | 10,000 | CT |
10:03:16 AM | 0.17 | +21.43 | 5,941 | CT |
10:03:16 AM | 0.17 | +21.43 | 2,216 | CT |
10:03:16 AM | 0.17 | +21.43 | 72 | CT |
10:03:16 AM | 0.1694 | +21.00 | 10,000 | CT |
10:03:16 AM | 0.169 | +20.71 | 7,000 | CT |
10:03:16 AM | 0.167 | +19.29 | 1,989 | CT |
10:03:16 AM | 0.167 | +19.29 | 20,414 | CT |
10:02:51 AM | 0.1658 | +18.43 | 8,000 | CT |
10:02:49 AM | 0.1658 | +18.43 | 3,071 | CT |
10:02:49 AM | 0.1657 | +18.36 | 2,000 | CT |
10:02:42 AM | 0.1657 | +18.36 | 6,000 | CT |