Intraday
Number Trades: 1,064
Total Quantity: 5,270,201
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
11:15:21 AM | 0.185 | +32.14 | 240 | CT |
11:15:21 AM | 0.184 | +31.43 | 2,412 | CT |
11:13:17 AM | 0.185 | +32.14 | 610 | CT |
11:13:17 AM | 0.185 | +32.14 | 8,176 | CT |
11:13:17 AM | 0.185 | +32.14 | 524 | CT |
11:12:50 AM | 0.1821 | +30.07 | 900 | CT |
11:12:15 AM | 0.182 | +30.00 | 2,221 | CT |
11:12:11 AM | 0.1813 | +29.50 | 5 | CT |
11:11:35 AM | 0.1809 | +29.21 | 2,543 | CT |
11:10:33 AM | 0.1809 | +29.21 | 14,000 | CT |
11:10:33 AM | 0.1809 | +29.21 | 457 | CT |
11:09:59 AM | 0.182 | +30.00 | 2,000 | CT |
11:09:33 AM | 0.182 | +30.00 | 2,321 | CT |
11:09:33 AM | 0.182 | +30.00 | 10,093 | CT |
11:09:33 AM | 0.1827 | +30.50 | 95 | CT |
11:09:33 AM | 0.1831 | +30.79 | 275 | CT |
11:09:33 AM | 0.1831 | +30.79 | 487 | CT |
11:09:33 AM | 0.1831 | +30.79 | 128 | CT |
11:09:33 AM | 0.1837 | +31.21 | 4,380 | CT |
11:07:57 AM | 0.185 | +32.14 | 776 | CT |