Intraday
Number Trades: 1,064
Total Quantity: 5,270,201
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
9:58:45 AM | 0.165 | +17.86 | 26,000 | CT |
9:58:26 AM | 0.163 | +16.43 | 1,869 | CT |
9:58:24 AM | 0.165 | +17.86 | 4,983 | CT |
9:58:24 AM | 0.165 | +17.86 | 5,261 | CT |
9:58:24 AM | 0.1649 | +17.79 | 5,000 | CT |
9:58:24 AM | 0.1646 | +17.57 | 3,016 | CT |
9:58:24 AM | 0.1646 | +17.57 | 1,740 | CT |
9:58:14 AM | 0.1646 | +17.57 | 5,000 | CT |
9:56:23 AM | 0.1625 | +16.07 | 1,350 | CT |
9:55:24 AM | 0.1622 | +15.86 | 2,560 | CT |
9:55:24 AM | 0.1622 | +15.86 | 4,180 | CT |
9:55:23 AM | 0.1618 | +15.57 | 2,778 | CT |
9:55:22 AM | 0.165 | +17.86 | 20,000 | CT |
9:55:22 AM | 0.1622 | +15.86 | 3,875 | CT |
9:55:20 AM | 0.165 | +17.86 | 4,739 | CT |
9:55:20 AM | 0.1646 | +17.57 | 7,701 | CT |
9:55:20 AM | 0.1645 | +17.50 | 10,000 | CT |
9:55:20 AM | 0.1644 | +17.43 | 5,000 | CT |
9:55:20 AM | 0.1643 | +17.36 | 3,060 | CT |
9:55:20 AM | 0.1643 | +17.36 | 9,500 | CT |