Intraday
Number Trades: 1,064
Total Quantity: 5,270,201
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
10:13:38 AM | 0.19 | +35.71 | 432 | CT |
10:13:38 AM | 0.19 | +35.71 | 261 | CT |
10:13:38 AM | 0.1885 | +34.64 | 1,512 | CT |
10:13:38 AM | 0.1885 | +34.64 | 995 | CT |
10:12:00 AM | 0.185 | +32.14 | 2,436 | CT |
10:12:00 AM | 0.185 | +32.14 | 6,495 | CT |
10:11:14 AM | 0.184 | +31.43 | 10,005 | CT |
10:10:40 AM | 0.1849 | +32.07 | 5 | CT |
10:10:31 AM | 0.185 | +32.14 | 3,500 | CT |
10:10:28 AM | 0.185 | +32.14 | 5 | CT |
10:10:23 AM | 0.18 | +28.57 | 2,813 | CT |
10:10:23 AM | 0.18 | +28.57 | 1,771 | CT |
10:10:21 AM | 0.18 | +28.57 | 5,000 | CT |
10:10:21 AM | 0.18 | +28.57 | 3,229 | CT |
10:10:21 AM | 0.18 | +28.57 | 495 | CT |
10:10:21 AM | 0.18 | +28.57 | 3,600 | CT |
10:10:21 AM | 0.18 | +28.57 | 90 | CT |
10:10:21 AM | 0.18 | +28.57 | 23,810 | CT |
10:10:21 AM | 0.18 | +28.57 | 9,300 | CT |
10:10:21 AM | 0.18 | +28.57 | 13,825 | CT |