Intraday
Number Trades: 1,064
Total Quantity: 5,270,201
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:28:51 AM | 0.161 | +15.00 | 8,908 | CT |
| 9:28:51 AM | 0.161 | +15.00 | 8,980 | CT |
| 9:28:50 AM | 0.161 | +15.00 | 1,969 | CT |
| 9:28:50 AM | 0.16 | +14.29 | 50,000 | CT |
| 9:28:50 AM | 0.1575 | +12.50 | 1,698 | CT |
| 9:28:50 AM | 0.1575 | +12.50 | 6,845 | CT |
| 9:28:49 AM | 0.1572 | +12.29 | 2,019 | CT |
| 9:28:49 AM | 0.1575 | +12.50 | 11,957 | CT |
| 9:28:48 AM | 0.1575 | +12.50 | 2,533 | CT |
| 9:28:48 AM | 0.1575 | +12.50 | 4,312 | CT |
| 9:28:47 AM | 0.1576 | +12.57 | 5,000 | CT |
| 9:27:16 AM | 0.1646 | +17.57 | 3,040 | CT |
| 9:27:16 AM | 0.1645 | +17.50 | 4,000 | CT |
| 9:27:16 AM | 0.1644 | +17.43 | 4,000 | CT |
| 9:27:16 AM | 0.164 | +17.14 | 15,000 | CT |
| 9:27:16 AM | 0.1638 | +17.00 | 2,748 | CT |
| 9:27:16 AM | 0.16 | +14.29 | 630 | CT |
| 9:27:16 AM | 0.16 | +14.29 | 582 | CT |
| 9:27:08 AM | 0.16 | +14.29 | 2,000 | CT |
| 9:26:50 AM | 0.16 | +14.29 | 8,200 | CT |