Intraday
Number Trades: 1,064
Total Quantity: 5,270,201
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:51:14 AM | 0.1843 | +31.64 | 693 | CT |
| 10:51:14 AM | 0.1847 | +31.93 | 117 | CT |
| 10:51:14 AM | 0.1847 | +31.93 | 9,190 | CT |
| 10:51:11 AM | 0.1847 | +31.93 | 810 | CT |
| 10:51:01 AM | 0.1883 | +34.50 | 540 | CT |
| 10:51:01 AM | 0.188 | +34.29 | 2,937 | CT |
| 10:51:01 AM | 0.188 | +34.29 | 3,933 | CT |
| 10:50:00 AM | 0.188 | +34.29 | 1,067 | CT |
| 10:50:00 AM | 0.1848 | +32.00 | 1,923 | CT |
| 10:50:00 AM | 0.1848 | +32.00 | 10,200 | CT |
| 10:47:26 AM | 0.1883 | +34.50 | 740 | CT |
| 10:47:26 AM | 0.1871 | +33.64 | 3,218 | CT |
| 10:47:26 AM | 0.1871 | +33.64 | 3,096 | CT |
| 10:46:21 AM | 0.1858 | +32.71 | 1,732 | CT |
| 10:46:21 AM | 0.1858 | +32.71 | 919 | CT |
| 10:45:55 AM | 0.1821 | +30.07 | 1,800 | CT |
| 10:45:39 AM | 0.1858 | +32.71 | 139 | CT |
| 10:45:21 AM | 0.1858 | +32.71 | 1,630 | CT |
| 10:44:43 AM | 0.1858 | +32.71 | 162 | CT |
| 10:43:53 AM | 0.182 | +30.00 | 2,093 | CT |