Intraday
Number Trades: 1,064
Total Quantity: 5,270,201
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
10:54:03 AM | 0.184 | +31.43 | 1,000 | CT |
10:54:01 AM | 0.1843 | +31.64 | 2,144 | CT |
10:54:01 AM | 0.1847 | +31.93 | 435 | CT |
10:54:00 AM | 0.1847 | +31.93 | 8,700 | CT |
10:54:00 AM | 0.1847 | +31.93 | 100 | CT |
10:53:40 AM | 0.185 | +32.14 | 179 | CT |
10:53:40 AM | 0.185 | +32.14 | 98 | CT |
10:53:40 AM | 0.185 | +32.14 | 277 | CT |
10:52:23 AM | 0.185 | +32.14 | 1,500 | CT |
10:52:08 AM | 0.185 | +32.14 | 307 | CT |
10:52:08 AM | 0.1843 | +31.64 | 1,886 | CT |
10:52:03 AM | 0.1843 | +31.64 | 1,606 | CT |
10:52:03 AM | 0.185 | +32.14 | 1,029 | CT |
10:52:03 AM | 0.1843 | +31.64 | 10,000 | CT |
10:51:42 AM | 0.1843 | +31.64 | 1,671 | CT |
10:51:42 AM | 0.185 | +32.14 | 1,087 | CT |
10:51:42 AM | 0.185 | +32.14 | 14,000 | CT |
10:51:38 AM | 0.185 | +32.14 | 538 | CT |
10:51:38 AM | 0.1843 | +31.64 | 10,000 | CT |
10:51:14 AM | 0.185 | +32.14 | 1,164 | CT |