Intraday
Number Trades: 1,064
Total Quantity: 5,270,201
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
10:39:02 AM | 0.1871 | +33.64 | 11 | CT |
10:38:31 AM | 0.1843 | +31.64 | 1,682 | CT |
10:38:29 AM | 0.1859 | +32.79 | 35 | CT |
10:38:24 AM | 0.1865 | +33.21 | 100 | CT |
10:38:24 AM | 0.1865 | +33.21 | 700 | CT |
10:38:24 AM | 0.1865 | +33.21 | 8,000 | CT |
10:37:29 AM | 0.1871 | +33.64 | 11 | CT |
10:37:03 AM | 0.1843 | +31.64 | 7,557 | CT |
10:37:03 AM | 0.1843 | +31.64 | 12,441 | CT |
10:37:03 AM | 0.1864 | +33.14 | 2 | CT |
10:37:01 AM | 0.1864 | +33.14 | 7,110 | CT |
10:36:44 AM | 0.1864 | +33.14 | 882 | CT |
10:35:39 AM | 0.1864 | +33.14 | 2,142 | CT |
10:35:39 AM | 0.1864 | +33.14 | 3,093 | CT |
10:35:39 AM | 0.1864 | +33.14 | 3,771 | CT |
10:35:18 AM | 0.1843 | +31.64 | 1,559 | CT |
10:35:16 AM | 0.1864 | +33.14 | 5,818 | CT |
10:35:16 AM | 0.1866 | +33.29 | 411 | CT |
10:35:16 AM | 0.1866 | +33.29 | 4,112 | CT |
10:35:15 AM | 0.1868 | +33.43 | 440 | CT |