Intraday
Number Trades: 1,064
Total Quantity: 5,270,201
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
12:20:11 PM | 0.195 | +39.29 | 5,000 | CT |
12:20:00 PM | 0.192 | +37.14 | 1,518 | CT |
12:20:00 PM | 0.1944 | +38.86 | 1,574 | CT |
12:20:00 PM | 0.195 | +39.29 | 13,896 | CT |
12:20:00 PM | 0.195 | +39.29 | 639 | CT |
12:20:00 PM | 0.1945 | +38.93 | 90 | CT |
12:20:00 PM | 0.1945 | +38.93 | 2,363 | CT |
12:20:00 PM | 0.1944 | +38.86 | 12 | CT |
12:19:27 PM | 0.1944 | +38.86 | 236 | CT |
12:19:27 PM | 0.1944 | +38.86 | 1,000 | CT |
12:18:06 PM | 0.192 | +37.14 | 1,476 | CT |
12:18:05 PM | 0.192 | +37.14 | 4,000 | CT |
12:15:30 PM | 0.1944 | +38.86 | 471 | CT |
12:15:30 PM | 0.192 | +37.14 | 2,909 | CT |
12:15:28 PM | 0.1945 | +38.93 | 1,080 | CT |
12:15:28 PM | 0.1945 | +38.93 | 20,811 | CT |
12:15:28 PM | 0.1944 | +38.86 | 1,531 | CT |
12:15:28 PM | 0.1944 | +38.86 | 7,658 | CT |
12:14:42 PM | 0.192 | +37.14 | 1,435 | CT |
12:14:40 PM | 0.1908 | +36.29 | 401 | CT |