Intraday
Number Trades: 1,064
Total Quantity: 5,270,201
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:43:53 AM | 0.182 | +30.00 | 8,000 | CT |
| 10:42:03 AM | 0.1809 | +29.21 | 1,780 | CT |
| 10:41:58 AM | 0.1825 | +30.36 | 100 | CT |
| 10:41:58 AM | 0.1825 | +30.36 | 700 | CT |
| 10:41:58 AM | 0.1825 | +30.36 | 8,000 | CT |
| 10:39:35 AM | 0.1809 | +29.21 | 1,764 | CT |
| 10:39:35 AM | 0.1809 | +29.21 | 9,999 | CT |
| 10:39:25 AM | 0.1813 | +29.50 | 2,062 | CT |
| 10:39:24 AM | 0.1839 | +31.36 | 11,680 | CT |
| 10:39:23 AM | 0.1839 | +31.36 | 2,837 | CT |
| 10:39:23 AM | 0.1839 | +31.36 | 16,083 | CT |
| 10:39:23 AM | 0.184 | +31.43 | 8,917 | CT |
| 10:39:19 AM | 0.184 | +31.43 | 1,734 | CT |
| 10:39:19 AM | 0.184 | +31.43 | 889 | CT |
| 10:39:19 AM | 0.1846 | +31.86 | 11 | CT |
| 10:39:03 AM | 0.184 | +31.43 | 3,220 | CT |
| 10:39:03 AM | 0.184 | +31.43 | 5,240 | CT |
| 10:39:03 AM | 0.184 | +31.43 | 5,000 | CT |
| 10:39:03 AM | 0.1843 | +31.64 | 4,761 | CT |
| 10:39:03 AM | 0.1844 | +31.71 | 9,999 | CT |