Register
Personal page Log out
Data
    Pages
      Documents
        Glossary
             

            Intraday

            Number Trades: 1,064   Total Quantity: 5,270,201
            Time Last Trade Price Var % Last Volume Type
            10:24:29 AM 0.19 +35.71 1,611 CT
            10:24:29 AM 0.19 +35.71 14,000 CT
            10:24:28 AM 0.19 +35.71 460 CT
            10:24:28 AM 0.19 +35.71 2,004 CT
            10:24:27 AM 0.19 +35.71 2,322 CT
            10:24:25 AM 0.19 +35.71 1,461 CT
            10:24:25 AM 0.19 +35.71 1,873 CT
            10:24:25 AM 0.19 +35.71 2,340 CT
            10:24:24 AM 0.1878 +34.14 2,000 CT
            10:24:24 AM 0.1878 +34.14 12,000 CT
            10:24:24 AM 0.1881 +34.36 6,000 CT
            10:24:24 AM 0.1885 +34.64 30,000 CT
            10:24:24 AM 0.1894 +35.29 2,000 CT
            10:22:59 AM 0.1864 +33.14 1,660 CT
            10:22:59 AM 0.1864 +33.14 450 CT
            10:22:43 AM 0.1864 +33.14 3,072 CT
            10:22:39 AM 0.191 +36.43 4,387 CT
            10:22:39 AM 0.19 +35.71 18,000 CT
            10:22:39 AM 0.1895 +35.36 3,900 CT
            10:22:39 AM 0.1864 +33.14 1,943 CT
            Legenda

            Select Time & Sales for a specific interval

            You can see trades for the 5 minute interval following the selected time.
            TROVA

            All intraday book prices for the Warrant Warrant Fincantieri 2024-2026


            The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

            By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


            You will be redirected in five seconds.