Register
Personal page Log out
Data
    Pages
      Documents
        Glossary
             

            Intraday

            Number Trades: 1,064   Total Quantity: 5,270,201
            Time Last Trade Price Var % Last Volume Type
            11:07:57 AM 0.185 +32.14 8,700 CT
            11:03:50 AM 0.1845 +31.79 729 CT
            11:03:50 AM 0.1845 +31.79 8,700 CT
            11:01:57 AM 0.1845 +31.79 571 CT
            11:01:57 AM 0.1837 +31.21 620 CT
            10:59:44 AM 0.184 +31.43 116 CT
            10:59:44 AM 0.1837 +31.21 7,707 CT
            10:59:44 AM 0.1837 +31.21 293 CT
            10:57:36 AM 0.184 +31.43 4,940 CT
            10:57:36 AM 0.184 +31.43 5,060 CT
            10:57:36 AM 0.185 +32.14 1,812 CT
            10:57:36 AM 0.185 +32.14 7,893 CT
            10:57:36 AM 0.1847 +31.93 9,107 CT
            10:54:36 AM 0.184 +31.43 90 CT
            10:54:22 AM 0.1847 +31.93 256 CT
            10:54:22 AM 0.184 +31.43 3,500 CT
            10:54:07 AM 0.1847 +31.93 1,105 CT
            10:54:07 AM 0.184 +31.43 10,000 CT
            10:54:04 AM 0.184 +31.43 850 CT
            10:54:03 AM 0.1847 +31.93 297 CT
            Legenda

            Select Time & Sales for a specific interval

            You can see trades for the 5 minute interval following the selected time.
            TROVA

            All intraday book prices for the Warrant Warrant Fincantieri 2024-2026


            The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

            By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


            You will be redirected in five seconds.