Intraday
Number Trades: 1,064
Total Quantity: 5,270,201
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:22:39 AM | 0.1864 | +33.14 | 3,570 | CT |
| 10:22:21 AM | 0.1864 | +33.14 | 5,000 | CT |
| 10:22:09 AM | 0.182 | +30.00 | 1,423 | CT |
| 10:22:04 AM | 0.1864 | +33.14 | 1,623 | CT |
| 10:21:42 AM | 0.1864 | +33.14 | 1,877 | CT |
| 10:21:39 AM | 0.1895 | +35.36 | 20,000 | CT |
| 10:21:39 AM | 0.1896 | +35.43 | 6,000 | CT |
| 10:21:39 AM | 0.1898 | +35.57 | 100 | CT |
| 10:21:06 AM | 0.19 | +35.71 | 7,047 | CT |
| 10:20:03 AM | 0.19 | +35.71 | 430 | CT |
| 10:20:03 AM | 0.19 | +35.71 | 1,570 | CT |
| 10:18:48 AM | 0.19 | +35.71 | 5,164 | CT |
| 10:18:46 AM | 0.19 | +35.71 | 6,000 | CT |
| 10:18:43 AM | 0.19 | +35.71 | 1,463 | CT |
| 10:18:43 AM | 0.19 | +35.71 | 7,368 | CT |
| 10:16:26 AM | 0.19 | +35.71 | 5,000 | CT |
| 10:16:21 AM | 0.19 | +35.71 | 7,632 | CT |
| 10:16:21 AM | 0.19 | +35.71 | 1,368 | CT |
| 10:16:15 AM | 0.188 | +34.29 | 2,086 | CT |
| 10:15:46 AM | 0.188 | +34.29 | 10,000 | CT |