Intraday
Number Trades: 1,064
Total Quantity: 5,270,201
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
11:26:55 AM | 0.185 | +32.14 | 6,912 | CT |
11:23:54 AM | 0.185 | +32.14 | 1,164 | CT |
11:23:54 AM | 0.185 | +32.14 | 16,924 | CT |
11:22:45 AM | 0.186 | +32.86 | 1,782 | CT |
11:22:45 AM | 0.185 | +32.14 | 20,000 | CT |
11:21:37 AM | 0.186 | +32.86 | 1,071 | CT |
11:21:37 AM | 0.185 | +32.14 | 10,000 | CT |
11:21:37 AM | 0.185 | +32.14 | 2,473 | CT |
11:21:03 AM | 0.185 | +32.14 | 1,101 | CT |
11:21:03 AM | 0.1845 | +31.79 | 20,000 | CT |
11:20:54 AM | 0.1845 | +31.79 | 900 | CT |
11:18:35 AM | 0.1825 | +30.36 | 603 | CT |
11:16:54 AM | 0.1816 | +29.71 | 336 | CT |
11:16:54 AM | 0.1816 | +29.71 | 90 | CT |
11:16:54 AM | 0.182 | +30.00 | 166 | CT |
11:16:54 AM | 0.1821 | +30.07 | 128 | CT |
11:16:17 AM | 0.184 | +31.43 | 5,345 | CT |
11:16:17 AM | 0.184 | +31.43 | 2,000 | CT |
11:16:17 AM | 0.184 | +31.43 | 12,588 | CT |
11:16:17 AM | 0.1845 | +31.79 | 40,000 | CT |