Intraday
Number Trades: 1,064
Total Quantity: 5,270,201
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:35:15 AM | 0.1868 | +33.43 | 200 | CT |
| 10:35:15 AM | 0.1868 | +33.43 | 8,700 | CT |
| 10:35:15 AM | 0.1868 | +33.43 | 20,000 | CT |
| 10:35:15 AM | 0.1868 | +33.43 | 9,100 | CT |
| 10:33:06 AM | 0.1889 | +34.93 | 1,431 | CT |
| 10:33:06 AM | 0.1889 | +34.93 | 4,500 | CT |
| 10:31:54 AM | 0.1868 | +33.43 | 900 | CT |
| 10:29:59 AM | 0.1866 | +33.29 | 1,737 | CT |
| 10:29:57 AM | 0.1882 | +34.43 | 100 | CT |
| 10:29:53 AM | 0.1889 | +34.93 | 100 | CT |
| 10:29:53 AM | 0.1889 | +34.93 | 8,000 | CT |
| 10:29:32 AM | 0.1872 | +33.71 | 213 | CT |
| 10:29:32 AM | 0.1872 | +33.71 | 1,507 | CT |
| 10:29:32 AM | 0.1872 | +33.71 | 9,000 | CT |
| 10:26:16 AM | 0.1872 | +33.71 | 1,493 | CT |
| 10:26:13 AM | 0.1908 | +36.29 | 150 | CT |
| 10:26:13 AM | 0.1908 | +36.29 | 4,850 | CT |
| 10:24:44 AM | 0.1879 | +34.21 | 4,850 | CT |
| 10:24:44 AM | 0.19 | +35.71 | 1,000 | CT |
| 10:24:32 AM | 0.19 | +35.71 | 1,929 | CT |