Intraday
Number Trades: 1,064
Total Quantity: 5,270,201
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
11:50:50 AM | 0.187 | +33.57 | 384 | CT |
11:50:50 AM | 0.187 | +33.57 | 814 | CT |
11:46:48 AM | 0.187 | +33.57 | 1,699 | CT |
11:46:48 AM | 0.1898 | +35.57 | 1,693 | CT |
11:46:48 AM | 0.1898 | +35.57 | 6,954 | CT |
11:46:48 AM | 0.1898 | +35.57 | 10,046 | CT |
11:46:38 AM | 0.187 | +33.57 | 2,182 | CT |
11:46:38 AM | 0.1898 | +35.57 | 954 | CT |
11:46:38 AM | 0.1897 | +35.50 | 11,385 | CT |
11:46:18 AM | 0.1897 | +35.50 | 1,672 | CT |
11:46:18 AM | 0.1895 | +35.36 | 1,874 | CT |
11:46:18 AM | 0.1895 | +35.36 | 1,454 | CT |
11:44:19 AM | 0.1895 | +35.36 | 331 | CT |
11:44:19 AM | 0.1895 | +35.36 | 215 | CT |
11:43:18 AM | 0.187 | +33.57 | 1,260 | CT |
11:43:15 AM | 0.187 | +33.57 | 2,545 | CT |
11:43:15 AM | 0.1878 | +34.14 | 155 | CT |
11:42:11 AM | 0.1884 | +34.57 | 9,695 | CT |
11:42:11 AM | 0.1884 | +34.57 | 366 | CT |
11:42:02 AM | 0.1884 | +34.57 | 16 | CT |