Intraday

Number Trades: 1,064   Total Quantity: 5,270,201
Time Last Trade Price Var % Last Volume Type
11:50:50 AM 0.187 +33.57 384 CT
11:50:50 AM 0.187 +33.57 814 CT
11:46:48 AM 0.187 +33.57 1,699 CT
11:46:48 AM 0.1898 +35.57 1,693 CT
11:46:48 AM 0.1898 +35.57 6,954 CT
11:46:48 AM 0.1898 +35.57 10,046 CT
11:46:38 AM 0.187 +33.57 2,182 CT
11:46:38 AM 0.1898 +35.57 954 CT
11:46:38 AM 0.1897 +35.50 11,385 CT
11:46:18 AM 0.1897 +35.50 1,672 CT
11:46:18 AM 0.1895 +35.36 1,874 CT
11:46:18 AM 0.1895 +35.36 1,454 CT
11:44:19 AM 0.1895 +35.36 331 CT
11:44:19 AM 0.1895 +35.36 215 CT
11:43:18 AM 0.187 +33.57 1,260 CT
11:43:15 AM 0.187 +33.57 2,545 CT
11:43:15 AM 0.1878 +34.14 155 CT
11:42:11 AM 0.1884 +34.57 9,695 CT
11:42:11 AM 0.1884 +34.57 366 CT
11:42:02 AM 0.1884 +34.57 16 CT

Select Time & Sales for a specific interval

You can see trades for the 5 minute interval following the selected time.

All intraday book prices for the Warrant Warrant Fincantieri 2024-2026


The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


You will be redirected in five seconds.