Intraday
Number Trades: 1,064
Total Quantity: 5,270,201
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:12:48 PM | 0.1901 | +35.79 | 2,099 | CT |
| 12:12:44 PM | 0.1901 | +35.79 | 398 | CT |
| 12:12:44 PM | 0.1901 | +35.79 | 3,550 | CT |
| 12:12:41 PM | 0.1901 | +35.79 | 50 | CT |
| 12:11:01 PM | 0.1901 | +35.79 | 1,424 | CT |
| 12:11:01 PM | 0.1901 | +35.79 | 530 | CT |
| 12:10:59 PM | 0.192 | +37.14 | 1,611 | CT |
| 12:10:59 PM | 0.1902 | +35.86 | 1,391 | CT |
| 12:10:59 PM | 0.1902 | +35.86 | 18,609 | CT |
| 12:10:48 PM | 0.1901 | +35.79 | 1,796 | CT |
| 12:10:48 PM | 0.1927 | +37.64 | 1,019 | CT |
| 12:10:48 PM | 0.1901 | +35.79 | 9,674 | CT |
| 12:10:48 PM | 0.1901 | +35.79 | 326 | CT |
| 12:06:22 PM | 0.1885 | +34.64 | 1,776 | CT |
| 12:06:20 PM | 0.1927 | +37.64 | 200 | CT |
| 12:06:20 PM | 0.193 | +37.86 | 120 | CT |
| 12:06:20 PM | 0.1936 | +38.29 | 80 | CT |
| 12:06:20 PM | 0.1936 | +38.29 | 17,312 | CT |
| 12:06:17 PM | 0.1936 | +38.29 | 2,688 | CT |
| 12:05:37 PM | 0.1918 | +37.00 | 311 | CT |