Intraday
Number Trades: 1,064
Total Quantity: 5,270,201
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:04:08 PM | 0.19 | +35.71 | 15,000 | CT |
| 12:04:07 PM | 0.19 | +35.71 | 2,000 | CT |
| 12:04:00 PM | 0.1898 | +35.57 | 269 | CT |
| 12:04:00 PM | 0.1898 | +35.57 | 1,608 | CT |
| 12:04:00 PM | 0.1898 | +35.57 | 12,392 | CT |
| 12:03:12 PM | 0.189 | +35.00 | 2,305 | CT |
| 12:03:12 PM | 0.189 | +35.00 | 2,000 | CT |
| 12:01:02 PM | 0.1858 | +32.71 | 1,080 | CT |
| 12:00:11 PM | 0.188 | +34.29 | 877 | CT |
| 12:00:11 PM | 0.1881 | +34.36 | 255 | CT |
| 12:00:11 PM | 0.1881 | +34.36 | 696 | CT |
| 12:00:11 PM | 0.1887 | +34.79 | 125 | CT |
| 11:59:11 AM | 0.1898 | +35.57 | 823 | CT |
| 11:59:11 AM | 0.1898 | +35.57 | 6,785 | CT |
| 11:59:11 AM | 0.1898 | +35.57 | 1,353 | CT |
| 11:59:11 AM | 0.1896 | +35.43 | 2,862 | CT |
| 11:58:55 AM | 0.1896 | +35.43 | 1,377 | CT |
| 11:58:55 AM | 0.1893 | +35.21 | 8,294 | CT |
| 11:58:55 AM | 0.1893 | +35.21 | 50 | CT |
| 11:58:15 AM | 0.188 | +34.29 | 1,866 | CT |