Intraday
Number Trades: 1,064
Total Quantity: 5,270,201
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:14:37 PM | 0.1909 | +36.36 | 234 | CT |
| 12:14:32 PM | 0.1915 | +36.79 | 347 | CT |
| 12:14:32 PM | 0.1944 | +38.86 | 2,295 | CT |
| 12:14:32 PM | 0.1915 | +36.79 | 20,000 | CT |
| 12:13:32 PM | 0.19 | +35.71 | 2,291 | CT |
| 12:13:32 PM | 0.19 | +35.71 | 3,475 | CT |
| 12:13:31 PM | 0.19 | +35.71 | 450 | CT |
| 12:13:31 PM | 0.1896 | +35.43 | 365 | CT |
| 12:13:29 PM | 0.1914 | +36.71 | 271 | CT |
| 12:13:26 PM | 0.192 | +37.14 | 99 | CT |
| 12:13:26 PM | 0.1945 | +38.93 | 746 | CT |
| 12:13:26 PM | 0.1945 | +38.93 | 1,068 | CT |
| 12:13:26 PM | 0.192 | +37.14 | 17,876 | CT |
| 12:13:26 PM | 0.1919 | +37.07 | 7,300 | CT |
| 12:13:26 PM | 0.1917 | +36.93 | 4,725 | CT |
| 12:13:03 PM | 0.19 | +35.71 | 1,373 | CT |
| 12:13:03 PM | 0.19 | +35.71 | 12,985 | CT |
| 12:13:03 PM | 0.19 | +35.71 | 473 | CT |
| 12:12:48 PM | 0.192 | +37.14 | 513 | CT |
| 12:12:48 PM | 0.1901 | +35.79 | 1,638 | CT |