Intraday
Number Trades: 1,064
Total Quantity: 5,270,201
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:58:15 AM | 0.188 | +34.29 | 101 | CT |
| 11:57:13 AM | 0.184 | +31.43 | 900 | CT |
| 11:56:15 AM | 0.184 | +31.43 | 1,539 | CT |
| 11:56:14 AM | 0.184 | +31.43 | 1,800 | CT |
| 11:55:50 AM | 0.186 | +32.86 | 2,700 | CT |
| 11:55:50 AM | 0.1858 | +32.71 | 245 | CT |
| 11:55:50 AM | 0.1858 | +32.71 | 1,793 | CT |
| 11:55:50 AM | 0.1858 | +32.71 | 3,001 | CT |
| 11:55:50 AM | 0.1858 | +32.71 | 850 | CT |
| 11:55:22 AM | 0.188 | +34.29 | 1,800 | CT |
| 11:52:14 AM | 0.1858 | +32.71 | 526 | CT |
| 11:52:13 AM | 0.188 | +34.29 | 383 | CT |
| 11:52:12 AM | 0.1864 | +33.14 | 249 | CT |
| 11:52:12 AM | 0.188 | +34.29 | 5,000 | CT |
| 11:52:07 AM | 0.188 | +34.29 | 631 | CT |
| 11:52:07 AM | 0.188 | +34.29 | 12,085 | CT |
| 11:52:07 AM | 0.188 | +34.29 | 900 | CT |
| 11:51:53 AM | 0.1864 | +33.14 | 324 | CT |
| 11:51:53 AM | 0.1864 | +33.14 | 126 | CT |
| 11:50:50 AM | 0.187 | +33.57 | 632 | CT |