Intraday
Number Trades: 1,064
Total Quantity: 5,270,201
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
12:24:49 PM | 0.196 | +40.00 | 99 | CT |
12:24:49 PM | 0.196 | +40.00 | 2,000 | CT |
12:22:33 PM | 0.1964 | +40.29 | 554 | CT |
12:22:33 PM | 0.1964 | +40.29 | 4,446 | CT |
12:22:33 PM | 0.196 | +40.00 | 1,601 | CT |
12:22:33 PM | 0.196 | +40.00 | 3,953 | CT |
12:22:03 PM | 0.196 | +40.00 | 1,152 | CT |
12:22:03 PM | 0.196 | +40.00 | 12,985 | CT |
12:21:42 PM | 0.196 | +40.00 | 1,152 | CT |
12:21:42 PM | 0.196 | +40.00 | 8,398 | CT |
12:21:42 PM | 0.1959 | +39.93 | 1,602 | CT |
12:21:14 PM | 0.1959 | +39.93 | 1,486 | CT |
12:20:57 PM | 0.196 | +40.00 | 1,372 | CT |
12:20:57 PM | 0.196 | +40.00 | 10,988 | CT |
12:20:57 PM | 0.1959 | +39.93 | 1,503 | CT |
12:20:57 PM | 0.1959 | +39.93 | 7,509 | CT |
12:20:13 PM | 0.1959 | +39.93 | 521 | CT |
12:20:13 PM | 0.195 | +39.29 | 1,637 | CT |
12:20:13 PM | 0.195 | +39.29 | 255 | CT |
12:20:11 PM | 0.195 | +39.29 | 564 | CT |