Data
    Pages
      Documents
        Glossary
            it

            Intraday

            Number Trades: 18   Total Quantity: 28,654
            Time Last Trade Price Var % Last Volume Type
            12:32:59 PM 0.8889 -1.23 100 CT
            12:26:21 PM 0.8787 -2.37 1,000 CT
            12:17:44 PM 0.8787 -2.37 20 CT
            11:49:08 AM 0.8967 -0.37 100 CT
            10:55:34 AM 0.88 -2.22 1,500 CT
            10:45:34 AM 0.887 -1.44 700 CT
            10:45:04 AM 0.887 -1.44 100 CT
            10:42:52 AM 0.883 -1.89 1,134 CT
            10:42:42 AM 0.887 -1.44 500 CT
            10:42:42 AM 0.887 -1.44 1,000 CT
            10:41:20 AM 0.8802 -2.20 5,000 CT
            10:41:20 AM 0.885 -1.67 2,500 CT
            10:41:20 AM 0.885 -1.67 2,500 CT
            10:41:12 AM 0.885 -1.67 7,500 CT
            10:41:12 AM 0.885 -1.67 2,500 CT
            9:26:27 AM 0.9099 +1.10 1,500 CT
            9:26:27 AM 0.905 +0.56 900 CT
            9:06:24 AM 0.91 +1.11 100 CT
            Legenda

            Select Time & Sales for a specific interval

            You can see trades for the 5 minute interval following the selected time.
            TROVA

            All intraday book prices for the Warrant Warrant Fincantieri 2024-2026