Intraday
Number Trades: 1,064
Total Quantity: 5,270,201
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
2:29:36 PM | 0.194 | +38.57 | 3,883 | CT |
2:28:19 PM | 0.193 | +37.86 | 1,008 | CT |
2:22:14 PM | 0.193 | +37.86 | 1,350 | CT |
2:19:24 PM | 0.1937 | +38.36 | 2,072 | CT |
2:19:24 PM | 0.1937 | +38.36 | 2,072 | CT |
2:19:10 PM | 0.1937 | +38.36 | 943 | CT |
2:19:10 PM | 0.1938 | +38.43 | 8,809 | CT |
2:18:57 PM | 0.1938 | +38.43 | 11,548 | CT |
2:18:29 PM | 0.1938 | +38.43 | 2,000 | CT |
2:11:42 PM | 0.1969 | +40.64 | 171 | CT |
2:11:42 PM | 0.1951 | +39.36 | 279 | CT |
2:08:02 PM | 0.1951 | +39.36 | 1,500 | CT |
2:07:36 PM | 0.1938 | +38.43 | 950 | CT |
2:07:36 PM | 0.1944 | +38.86 | 50 | CT |
1:43:01 PM | 0.1976 | +41.14 | 1,534 | CT |
1:43:01 PM | 0.1955 | +39.64 | 13,500 | CT |
1:38:11 PM | 0.1977 | +41.21 | 1,261 | CT |
1:37:15 PM | 0.1935 | +38.21 | 324 | CT |
1:35:06 PM | 0.1984 | +41.71 | 493 | CT |
1:33:06 PM | 0.1986 | +41.86 | 1,803 | CT |