Intraday
Number Trades: 1,064
Total Quantity: 5,270,201
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:05:35 PM | 0.1925 | +37.50 | 214 | CT |
| 12:05:33 PM | 0.1925 | +37.50 | 340 | CT |
| 12:05:28 PM | 0.1928 | +37.71 | 147 | CT |
| 12:05:28 PM | 0.1928 | +37.71 | 603 | CT |
| 12:05:28 PM | 0.1935 | +38.21 | 869 | CT |
| 12:05:28 PM | 0.1935 | +38.21 | 10,000 | CT |
| 12:05:20 PM | 0.1945 | +38.93 | 947 | CT |
| 12:05:20 PM | 0.1945 | +38.93 | 12,985 | CT |
| 12:05:06 PM | 0.1912 | +36.57 | 2,272 | CT |
| 12:04:28 PM | 0.1913 | +36.64 | 953 | CT |
| 12:04:28 PM | 0.1949 | +39.21 | 1,970 | CT |
| 12:04:28 PM | 0.191 | +36.43 | 1,953 | CT |
| 12:04:28 PM | 0.191 | +36.43 | 15,094 | CT |
| 12:04:21 PM | 0.19 | +35.71 | 1,428 | CT |
| 12:04:18 PM | 0.1901 | +35.79 | 450 | CT |
| 12:04:18 PM | 0.191 | +36.43 | 519 | CT |
| 12:04:18 PM | 0.19 | +35.71 | 7,550 | CT |
| 12:04:08 PM | 0.1892 | +35.14 | 269 | CT |
| 12:04:08 PM | 0.1892 | +35.14 | 269 | CT |
| 12:04:08 PM | 0.19 | +35.71 | 450 | CT |