Intraday
Number Trades: 1,064
Total Quantity: 5,270,201
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:40:26 AM | 0.1895 | +35.36 | 383 | CT |
| 11:40:26 AM | 0.189 | +35.00 | 900 | CT |
| 11:40:08 AM | 0.1895 | +35.36 | 725 | CT |
| 11:40:08 AM | 0.189 | +35.00 | 5,000 | CT |
| 11:40:08 AM | 0.1889 | +34.93 | 1,755 | CT |
| 11:40:08 AM | 0.1889 | +34.93 | 3,601 | CT |
| 11:39:52 AM | 0.1889 | +34.93 | 355 | CT |
| 11:38:59 AM | 0.1889 | +34.93 | 400 | CT |
| 11:37:34 AM | 0.1889 | +34.93 | 1,632 | CT |
| 11:37:34 AM | 0.1889 | +34.93 | 9,280 | CT |
| 11:37:31 AM | 0.185 | +32.14 | 2,226 | CT |
| 11:37:31 AM | 0.185 | +32.14 | 1,806 | CT |
| 11:37:31 AM | 0.185 | +32.14 | 324 | CT |
| 11:35:52 AM | 0.1865 | +33.21 | 1,075 | CT |
| 11:35:34 AM | 0.1895 | +35.36 | 2,868 | CT |
| 11:35:34 AM | 0.1814 | +29.57 | 1,235 | CT |
| 11:35:34 AM | 0.1816 | +29.71 | 11,664 | CT |
| 11:35:34 AM | 0.1817 | +29.79 | 9,280 | CT |
| 11:35:34 AM | 0.1825 | +30.36 | 2,000 | CT |
| 11:35:34 AM | 0.1835 | +31.07 | 2,000 | CT |