Intraday
Number Trades: 1,064
Total Quantity: 5,270,201
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:35:34 AM | 0.1843 | +31.64 | 89 | CT |
| 11:35:34 AM | 0.1845 | +31.79 | 97 | CT |
| 11:35:34 AM | 0.1845 | +31.79 | 88 | CT |
| 11:35:34 AM | 0.1854 | +32.43 | 175 | CT |
| 11:35:34 AM | 0.1859 | +32.79 | 507 | CT |
| 11:35:34 AM | 0.1859 | +32.79 | 183 | CT |
| 11:35:34 AM | 0.186 | +32.86 | 613 | CT |
| 11:35:34 AM | 0.1865 | +33.21 | 3,869 | CT |
| 11:34:41 AM | 0.1895 | +35.36 | 646 | CT |
| 11:34:41 AM | 0.1865 | +33.21 | 3,600 | CT |
| 11:33:58 AM | 0.1865 | +33.21 | 3,079 | CT |
| 11:33:57 AM | 0.1895 | +35.36 | 317 | CT |
| 11:33:57 AM | 0.1865 | +33.21 | 1,452 | CT |
| 11:33:44 AM | 0.186 | +32.86 | 1,687 | CT |
| 11:33:44 AM | 0.1897 | +35.50 | 715 | CT |
| 11:33:44 AM | 0.186 | +32.86 | 2,700 | CT |
| 11:32:32 AM | 0.186 | +32.86 | 830 | CT |
| 11:32:32 AM | 0.186 | +32.86 | 15,000 | CT |
| 11:26:55 AM | 0.186 | +32.86 | 1,317 | CT |
| 11:26:55 AM | 0.185 | +32.14 | 8,100 | CT |