Intraday
Number Trades: 1,501
Total Quantity: 120,374
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:09:49 PM | 330.60 | +1.72 | 5 | CT |
| 4:09:08 PM | 330.45 | +1.68 | 4 | CT |
| 4:09:08 PM | 330.45 | +1.68 | 200 | CT |
| 4:09:07 PM | 330.50 | +1.69 | 15 | CT |
| 4:08:52 PM | 330.55 | +1.71 | 1 | CT |
| 4:08:52 PM | 330.60 | +1.72 | 134 | CT |
| 4:08:51 PM | 330.80 | +1.78 | 30 | CT |
| 4:08:20 PM | 330.80 | +1.78 | 10 | CT |
| 4:08:13 PM | 331.00 | +1.85 | 303 | CT |
| 4:08:13 PM | 331.00 | +1.85 | 100 | CT |
| 4:08:13 PM | 331.00 | +1.85 | 100 | CT |
| 4:08:13 PM | 331.00 | +1.85 | 25 | CT |
| 4:08:13 PM | 331.00 | +1.85 | 5 | CT |
| 4:08:13 PM | 331.00 | +1.85 | 190 | CT |
| 4:08:13 PM | 331.00 | +1.85 | 10 | CT |
| 4:08:13 PM | 331.00 | +1.85 | 150 | CT |
| 4:08:13 PM | 331.00 | +1.85 | 200 | CT |
| 4:08:13 PM | 331.00 | +1.85 | 15 | CT |
| 4:08:13 PM | 331.00 | +1.85 | 45 | CT |
| 4:08:13 PM | 331.00 | +1.85 | 55 | CT |