Intraday
Number Trades: 148
Total Quantity: 6,199
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:07:42 AM | 244.00 | -3.96 | 100 | CT |
| 10:07:42 AM | 244.00 | -3.96 | 100 | CT |
| 10:07:42 AM | 244.00 | -3.96 | 5 | CT |
| 10:07:42 AM | 244.00 | -3.96 | 100 | CT |
| 10:07:42 AM | 244.00 | -3.96 | 74 | CT |
| 10:07:29 AM | 244.00 | -3.96 | 10 | CT |
| 10:07:29 AM | 244.05 | -3.94 | 68 | CT |
| 10:07:23 AM | 244.20 | -3.88 | 91 | CT |
| 10:07:14 AM | 244.10 | -3.92 | 5 | CT |
| 10:07:14 AM | 244.15 | -3.90 | 68 | CT |
| 10:05:26 AM | 245.00 | -3.56 | 24 | CT |
| 10:03:59 AM | 245.55 | -3.35 | 50 | CT |
| 10:03:59 AM | 245.55 | -3.35 | 52 | CT |
| 10:03:59 AM | 245.55 | -3.35 | 52 | CT |
| 10:03:45 AM | 245.60 | -3.33 | 28 | CT |
| 10:02:05 AM | 244.85 | -3.62 | 86 | CT |
| 10:02:04 AM | 245.00 | -3.56 | 25 | CT |
| 10:02:04 AM | 245.00 | -3.56 | 39 | CT |
| 10:01:46 AM | 245.00 | -3.56 | 31 | CT |
| 10:01:46 AM | 245.05 | -3.54 | 69 | CT |
