Intraday
Number Trades: 1,120
Total Quantity: 101,274
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:08 PM | 325.00 | +1.72 | 137 | CT |
| 5:35:04 PM | 325.00 | +1.72 | 23 | CT |
| 5:35:04 PM | 325.00 | +1.72 | 1 | CT |
| 5:35:04 PM | 325.00 | +1.72 | 1 | CT |
| 5:35:04 PM | 325.00 | +1.72 | 44 | CT |
| 5:35:04 PM | 325.00 | +1.72 | 39 | CT |
| 5:35:04 PM | 325.00 | +1.72 | 121 | CT |
| 5:35:04 PM | 325.00 | +1.72 | 7 | CT |
| 5:35:04 PM | 325.00 | +1.72 | 5 | CT |
| 5:35:04 PM | 325.00 | +1.72 | 4 | CT |
| 5:35:04 PM | 325.00 | +1.72 | 38 | CT |
| 5:35:04 PM | 325.00 | +1.72 | 5 | CT |
| 5:35:04 PM | 325.00 | +1.72 | 1 | CT |
| 5:35:04 PM | 325.00 | +1.72 | 5 | CT |
| 5:29:24 PM | 326.00 | +2.03 | 160 | CT |
| 5:29:10 PM | 326.30 | +2.13 | 19 | CT |
| 5:29:03 PM | 326.30 | +2.13 | 32 | CT |
| 5:29:03 PM | 326.30 | +2.13 | 57 | CT |
| 5:29:00 PM | 326.30 | +2.13 | 4 | CT |
| 5:29:00 PM | 326.30 | +2.13 | 253 | CT |