Intraday
Number Trades: 745
Total Quantity: 58,847
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:01 PM | 228.70 | -1.12 | 10 | CT |
5:35:01 PM | 228.70 | -1.12 | 1 | CT |
5:35:01 PM | 228.70 | -1.12 | 47 | CT |
5:35:01 PM | 228.70 | -1.12 | 8 | CT |
5:35:01 PM | 228.70 | -1.12 | 1 | CT |
5:35:01 PM | 228.70 | -1.12 | 45 | CT |
5:35:01 PM | 228.70 | -1.12 | 2 | CT |
5:35:01 PM | 228.70 | -1.12 | 2 | CT |
5:35:01 PM | 228.70 | -1.12 | 101 | CT |
5:35:01 PM | 228.70 | -1.12 | 92 | CT |
5:35:01 PM | 228.70 | -1.12 | 43 | CT |
5:35:01 PM | 228.70 | -1.12 | 2 | CT |
5:35:01 PM | 228.70 | -1.12 | 3 | CT |
5:35:01 PM | 228.70 | -1.12 | 125 | CT |
5:35:01 PM | 228.70 | -1.12 | 30 | CT |
5:35:01 PM | 228.70 | -1.12 | 10 | CT |
5:35:01 PM | 228.70 | -1.12 | 32 | CT |
5:35:01 PM | 228.70 | -1.12 | 43 | CT |
5:29:21 PM | 227.90 | -1.47 | 59 | CT |
5:29:07 PM | 227.90 | -1.47 | 23 | CT |