Intraday
Number Trades: 1,501
Total Quantity: 120,374
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:59:35 PM | 329.00 | +1.23 | 96 | CT |
| 3:59:35 PM | 329.00 | +1.23 | 150 | CT |
| 3:59:35 PM | 329.00 | +1.23 | 27 | CT |
| 3:59:35 PM | 329.00 | +1.23 | 273 | CT |
| 3:59:34 PM | 328.75 | +1.15 | 200 | CT |
| 3:59:14 PM | 328.25 | +1.00 | 143 | CT |
| 3:59:14 PM | 328.25 | +1.00 | 143 | CT |
| 3:59:14 PM | 328.25 | +1.00 | 300 | CT |
| 3:58:40 PM | 328.80 | +1.17 | 50 | CT |
| 3:58:38 PM | 328.70 | +1.14 | 60 | CT |
| 3:58:38 PM | 328.70 | +1.14 | 10 | CT |
| 3:58:20 PM | 328.15 | +0.97 | 10 | CT |
| 3:57:24 PM | 328.15 | +0.97 | 20 | CT |
| 3:57:23 PM | 328.30 | +1.02 | 90 | CT |
| 3:57:03 PM | 328.00 | +0.92 | 15 | CT |
| 3:57:03 PM | 328.00 | +0.92 | 15 | CT |
| 3:57:03 PM | 328.00 | +0.92 | 97 | CT |
| 3:57:03 PM | 328.00 | +0.92 | 5 | CT |
| 3:57:00 PM | 327.60 | +0.80 | 500 | CT |
| 3:56:57 PM | 327.75 | +0.85 | 150 | CT |