Intraday
Number Trades: 1,501
Total Quantity: 120,374
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:48:22 PM | 328.05 | +0.94 | 100 | CT |
| 3:48:16 PM | 327.70 | +0.83 | 18 | CT |
| 3:47:46 PM | 327.60 | +0.80 | 94 | CT |
| 3:47:43 PM | 327.25 | +0.69 | 70 | CT |
| 3:47:42 PM | 327.55 | +0.78 | 10 | CT |
| 3:46:08 PM | 327.55 | +0.78 | 400 | CT |
| 3:46:06 PM | 327.35 | +0.72 | 105 | CT |
| 3:46:06 PM | 327.35 | +0.72 | 105 | CT |
| 3:46:06 PM | 327.35 | +0.72 | 50 | CT |
| 3:45:47 PM | 327.50 | +0.77 | 260 | CT |
| 3:45:45 PM | 327.60 | +0.80 | 96 | CT |
| 3:45:42 PM | 327.20 | +0.68 | 6 | CT |
| 3:44:43 PM | 327.20 | +0.68 | 343 | CT |
| 3:44:33 PM | 326.50 | +0.46 | 70 | CT |
| 3:43:25 PM | 327.40 | +0.74 | 138 | CT |
| 3:43:25 PM | 327.40 | +0.74 | 138 | CT |
| 3:43:25 PM | 327.40 | +0.74 | 200 | CT |
| 3:43:20 PM | 327.00 | +0.62 | 55 | CT |
| 3:43:12 PM | 327.60 | +0.80 | 167 | CT |
| 3:42:54 PM | 327.60 | +0.80 | 331 | CT |