Intraday
Number Trades: 1,501
Total Quantity: 120,374
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:56:57 PM | 327.70 | +0.83 | 100 | CT |
| 3:56:53 PM | 327.50 | +0.77 | 34 | CT |
| 3:56:53 PM | 327.50 | +0.77 | 100 | CT |
| 3:56:53 PM | 327.50 | +0.77 | 9 | CT |
| 3:56:53 PM | 327.50 | +0.77 | 143 | CT |
| 3:56:53 PM | 327.50 | +0.77 | 274 | CT |
| 3:56:53 PM | 327.50 | +0.77 | 274 | CT |
| 3:56:33 PM | 326.30 | +0.40 | 10 | CT |
| 3:56:19 PM | 326.10 | +0.34 | 22 | CT |
| 3:55:05 PM | 326.55 | +0.48 | 30 | CT |
| 3:54:51 PM | 326.70 | +0.52 | 400 | CT |
| 3:54:46 PM | 326.30 | +0.40 | 35 | CT |
| 3:54:41 PM | 326.55 | +0.48 | 50 | CT |
| 3:54:27 PM | 326.35 | +0.42 | 30 | CT |
| 3:54:08 PM | 326.00 | +0.31 | 94 | CT |
| 3:53:12 PM | 325.40 | +0.12 | 22 | CT |
| 3:53:07 PM | 325.15 | +0.05 | 50 | CT |
| 3:52:28 PM | 324.50 | -0.15 | 10 | CT |
| 3:52:28 PM | 324.50 | -0.15 | 70 | CT |
| 3:52:28 PM | 324.50 | -0.15 | 44 | CT |