Intraday
Number Trades: 1,501
Total Quantity: 120,374
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:06:54 PM | 330.40 | +1.66 | 10 | CT |
| 4:06:50 PM | 330.30 | +1.63 | 200 | CT |
| 4:06:39 PM | 330.45 | +1.68 | 167 | CT |
| 4:06:26 PM | 330.60 | +1.72 | 1 | CT |
| 4:06:23 PM | 330.50 | +1.69 | 40 | CT |
| 4:06:23 PM | 330.50 | +1.69 | 25 | CT |
| 4:06:23 PM | 330.45 | +1.68 | 5 | CT |
| 4:06:23 PM | 330.40 | +1.66 | 20 | CT |
| 4:06:22 PM | 330.30 | +1.63 | 14 | CT |
| 4:06:22 PM | 330.30 | +1.63 | 10 | CT |
| 4:06:20 PM | 330.00 | +1.54 | 10 | CT |
| 4:06:17 PM | 330.05 | +1.55 | 5 | CT |
| 4:06:17 PM | 330.00 | +1.54 | 28 | CT |
| 4:06:16 PM | 329.90 | +1.51 | 116 | CT |
| 4:06:13 PM | 330.00 | +1.54 | 7 | CT |
| 4:06:13 PM | 330.00 | +1.54 | 100 | CT |
| 4:06:13 PM | 330.00 | +1.54 | 35 | CT |
| 4:06:13 PM | 330.00 | +1.54 | 200 | CT |
| 4:06:13 PM | 330.00 | +1.54 | 39 | CT |
| 4:06:13 PM | 330.00 | +1.54 | 10 | CT |