Intraday
Number Trades: 1,501
Total Quantity: 120,374
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:08:13 PM | 331.00 | +1.85 | 50 | CT |
| 4:08:13 PM | 331.00 | +1.85 | 50 | CT |
| 4:08:13 PM | 331.00 | +1.85 | 18 | CT |
| 4:08:13 PM | 331.00 | +1.85 | 7 | CT |
| 4:08:13 PM | 331.00 | +1.85 | 20 | CT |
| 4:08:13 PM | 330.95 | +1.83 | 55 | CT |
| 4:08:09 PM | 330.75 | +1.77 | 40 | CT |
| 4:08:08 PM | 330.90 | +1.82 | 100 | CT |
| 4:08:06 PM | 330.80 | +1.78 | 20 | CT |
| 4:07:59 PM | 330.45 | +1.68 | 20 | CT |
| 4:07:58 PM | 330.20 | +1.60 | 60 | CT |
| 4:07:42 PM | 330.35 | +1.65 | 200 | CT |
| 4:07:35 PM | 330.35 | +1.65 | 11 | CT |
| 4:07:13 PM | 330.45 | +1.68 | 16 | CT |
| 4:07:09 PM | 330.50 | +1.69 | 314 | CT |
| 4:07:09 PM | 330.50 | +1.69 | 314 | CT |
| 4:07:09 PM | 330.50 | +1.69 | 272 | CT |
| 4:07:03 PM | 330.40 | +1.66 | 220 | CT |
| 4:06:54 PM | 330.40 | +1.66 | 258 | CT |
| 4:06:54 PM | 330.40 | +1.66 | 258 | CT |