Intraday
Number Trades: 1,501
Total Quantity: 120,374
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:06:13 PM | 330.00 | +1.54 | 9 | CT |
| 4:06:13 PM | 330.00 | +1.54 | 30 | CT |
| 4:06:13 PM | 330.00 | +1.54 | 13 | CT |
| 4:06:13 PM | 330.00 | +1.54 | 5 | CT |
| 4:06:13 PM | 330.00 | +1.54 | 5 | CT |
| 4:06:13 PM | 330.00 | +1.54 | 8 | CT |
| 4:06:13 PM | 330.00 | +1.54 | 303 | CT |
| 4:06:13 PM | 330.00 | +1.54 | 114 | CT |
| 4:06:13 PM | 330.00 | +1.54 | 286 | CT |
| 4:06:13 PM | 330.00 | +1.54 | 70 | CT |
| 4:06:13 PM | 330.00 | +1.54 | 5 | CT |
| 4:06:13 PM | 330.00 | +1.54 | 10 | CT |
| 4:06:13 PM | 330.00 | +1.54 | 50 | CT |
| 4:06:13 PM | 330.00 | +1.54 | 30 | CT |
| 4:06:13 PM | 330.00 | +1.54 | 5 | CT |
| 4:06:13 PM | 330.00 | +1.54 | 122 | CT |
| 4:06:13 PM | 330.00 | +1.54 | 40 | CT |
| 4:06:13 PM | 330.00 | +1.54 | 5 | CT |
| 4:06:13 PM | 330.00 | +1.54 | 30 | CT |
| 4:06:13 PM | 330.00 | +1.54 | 20 | CT |