Intraday
Number Trades: 1,501
Total Quantity: 120,374
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:14:03 PM | 330.00 | +1.54 | 200 | CT |
| 4:13:55 PM | 329.95 | +1.52 | 10 | CT |
| 4:13:37 PM | 330.00 | +1.54 | 20 | CT |
| 4:13:37 PM | 330.00 | +1.54 | 20 | CT |
| 4:13:37 PM | 330.00 | +1.54 | 10 | CT |
| 4:13:37 PM | 330.00 | +1.54 | 280 | CT |
| 4:13:37 PM | 330.00 | +1.54 | 10 | CT |
| 4:13:37 PM | 330.00 | +1.54 | 40 | CT |
| 4:12:13 PM | 329.05 | +1.25 | 100 | CT |
| 4:12:11 PM | 329.00 | +1.23 | 30 | CT |
| 4:11:34 PM | 329.45 | +1.37 | 25 | CT |
| 4:11:26 PM | 329.00 | +1.23 | 40 | CT |
| 4:11:19 PM | 329.00 | +1.23 | 5 | CT |
| 4:11:03 PM | 329.90 | +1.51 | 10 | CT |
| 4:10:44 PM | 330.40 | +1.66 | 10 | CT |
| 4:10:18 PM | 330.00 | +1.54 | 11 | CT |
| 4:10:18 PM | 330.00 | +1.54 | 1 | CT |
| 4:10:07 PM | 330.90 | +1.82 | 25 | CT |
| 4:09:54 PM | 330.75 | +1.77 | 30 | CT |
| 4:09:49 PM | 330.60 | +1.72 | 45 | CT |