Intraday
Number Trades: 1,501
Total Quantity: 120,374
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:04:04 PM | 328.55 | +1.09 | 50 | CT |
| 4:03:25 PM | 329.50 | +1.38 | 7 | CT |
| 4:02:47 PM | 329.90 | +1.51 | 30 | CT |
| 4:02:26 PM | 329.80 | +1.48 | 350 | CT |
| 4:02:26 PM | 329.80 | +1.48 | 100 | CT |
| 4:02:24 PM | 329.70 | +1.45 | 249 | CT |
| 4:02:24 PM | 329.70 | +1.45 | 200 | CT |
| 4:02:11 PM | 329.65 | +1.43 | 300 | CT |
| 4:02:05 PM | 329.50 | +1.38 | 50 | CT |
| 4:01:47 PM | 329.40 | +1.35 | 100 | CT |
| 4:01:46 PM | 329.25 | +1.31 | 70 | CT |
| 4:01:45 PM | 329.30 | +1.32 | 85 | CT |
| 4:01:00 PM | 328.50 | +1.08 | 100 | CT |
| 4:00:29 PM | 328.55 | +1.09 | 4 | CT |
| 4:00:01 PM | 329.00 | +1.23 | 30 | CT |
| 4:00:01 PM | 329.10 | +1.26 | 55 | CT |
| 3:59:35 PM | 329.00 | +1.23 | 230 | CT |
| 3:59:35 PM | 329.00 | +1.23 | 85 | CT |
| 3:59:35 PM | 329.00 | +1.23 | 20 | CT |
| 3:59:35 PM | 329.00 | +1.23 | 4 | CT |