Intraday
Number Trades: 1,501
Total Quantity: 120,374
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:52:28 PM | 324.50 | -0.15 | 50 | CT |
| 3:51:53 PM | 325.25 | +0.08 | 224 | CT |
| 3:51:53 PM | 325.25 | +0.08 | 276 | CT |
| 3:51:28 PM | 325.60 | +0.18 | 10 | CT |
| 3:51:07 PM | 324.50 | -0.15 | 15 | CT |
| 3:51:07 PM | 324.50 | -0.15 | 15 | CT |
| 3:51:07 PM | 324.60 | -0.12 | 30 | CT |
| 3:51:05 PM | 324.75 | -0.08 | 50 | CT |
| 3:51:05 PM | 324.80 | -0.06 | 100 | CT |
| 3:51:05 PM | 324.95 | -0.02 | 10 | CT |
| 3:51:05 PM | 325.00 | +0.00 | 441 | CT |
| 3:51:05 PM | 325.00 | +0.00 | 59 | CT |
| 3:51:05 PM | 325.00 | +0.00 | 30 | CT |
| 3:51:05 PM | 325.00 | +0.00 | 20 | CT |
| 3:51:05 PM | 325.00 | +0.00 | 138 | CT |
| 3:51:05 PM | 325.00 | +0.00 | 22 | CT |
| 3:51:05 PM | 325.00 | +0.00 | 50 | CT |
| 3:51:05 PM | 325.00 | +0.00 | 115 | CT |
| 3:51:05 PM | 325.00 | +0.00 | 90 | CT |
| 3:51:05 PM | 325.00 | +0.00 | 110 | CT |